General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 313.99 315.1 313.2 314.93 1 Million
08 Aug, 2025 312.98 315.81 312.82 314.13 1.15 Million
07 Aug, 2025 314.0 314.7 309.73 312.73 954.4 Thousand
06 Aug, 2025 314.98 317.0 313.0 314.99 893.4 Thousand
05 Aug, 2025 312.2 314.67 311.98 313.76 1.01 Million
04 Aug, 2025 311.03 313.2 310.33 312.78 852.3 Thousand
01 Aug, 2025 309.65 311.35 306.03 310.74 891.1 Thousand
31 Jul, 2025 311.35 313.31 310.3 311.61 1.64 Million
30 Jul, 2025 315.1 315.37 310.47 312.18 1.51 Million
29 Jul, 2025 316.0 316.96 313.43 314.7 1.14 Million