General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 252.98 257.49 250.41 250.8 2.01 Million
03 Mar, 2025 255.17 255.93 252.3 254.04 1.33 Million
28 Feb, 2025 252.34 254.66 249.94 252.6 1.75 Million
27 Feb, 2025 250.14 252.49 249.56 251.62 1.41 Million
26 Feb, 2025 250.49 250.61 247.88 249.24 1.37 Million
25 Feb, 2025 247.17 250.82 246.71 249.91 1.71 Million
24 Feb, 2025 244.6 248.33 243.42 246.27 2.2 Million
21 Feb, 2025 245.2 245.33 241.65 243.06 1.94 Million
20 Feb, 2025 242.34 247.28 242.34 246.2 1.56 Million
19 Feb, 2025 242.58 246.28 242.04 244.18 1.9 Million