General Dynamics Corporation (GD)

USD 313.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 315.97 315.97 313.31 313.69 900.72 Thousand
14 Aug, 2025 319.63 321.0 315.84 315.84 843.15 Thousand
13 Aug, 2025 314.75 317.73 313.92 317.49 813.51 Thousand
12 Aug, 2025 314.48 315.36 312.21 314.01 1.03 Million
11 Aug, 2025 313.99 315.1 313.2 314.93 1 Million
08 Aug, 2025 312.98 315.81 312.82 314.13 1.15 Million
07 Aug, 2025 314.0 314.7 309.73 312.73 954.37 Thousand
06 Aug, 2025 314.98 317.0 313.0 314.99 893.43 Thousand
05 Aug, 2025 312.2 314.67 311.98 313.76 1.01 Million
04 Aug, 2025 311.03 313.2 310.33 312.78 852.49 Thousand