General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 336.75 338.48 333.53 338.08 985.27 Thousand
02 Dec, 2025 334.34 337.41 332.9 335.8 980.18 Thousand
01 Dec, 2025 339.63 340.31 332.08 332.38 1.19 Million
28 Nov, 2025 340.47 342.09 339.6 341.63 361.44 Thousand
26 Nov, 2025 341.14 342.3 338.79 340.04 693.44 Thousand
25 Nov, 2025 338.79 343.06 338.79 341.07 1.49 Million
24 Nov, 2025 337.19 339.93 334.35 338.13 1.47 Million
21 Nov, 2025 339.01 342.21 335.45 340.34 1.35 Million
20 Nov, 2025 347.13 349.47 338.93 339.44 892.53 Thousand
19 Nov, 2025 339.27 343.38 336.29 343.06 1.25 Million