General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 33.88 34.5 33.88 34.0 2.66 Million
11 Jan, 1962 32.12 33.75 31.88 33.75 2.32 Million
10 Jan, 1962 31.75 32.38 31.5 32.12 2.02 Million
09 Jan, 1962 31.62 32.25 31.25 31.75 1.6 Million
08 Jan, 1962 31.12 31.75 30.62 31.62 1.67 Million
05 Jan, 1962 31.0 31.75 31.0 31.12 1.53 Million
04 Jan, 1962 30.88 32.25 30.88 31.0 2.88 Million
03 Jan, 1962 30.12 31.25 30.12 30.88 2.09 Million
02 Jan, 1962 29.12 30.12 29.12 29.88 2.64 Million