General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 33.75 34.25 33.12 34.25 688 Thousand
08 Feb, 1962 35.0 35.0 33.75 33.75 812 Thousand
07 Feb, 1962 35.88 35.88 34.5 35.0 1.02 Million
06 Feb, 1962 36.12 36.12 35.5 36.0 444 Thousand
05 Feb, 1962 36.12 36.38 35.62 36.12 912 Thousand
02 Feb, 1962 36.38 36.62 35.38 36.12 1.71 Million
01 Feb, 1962 35.88 36.75 35.88 36.38 2.51 Million
31 Jan, 1962 33.75 35.88 33.75 35.62 3.51 Million
30 Jan, 1962 33.75 34.0 33.5 33.62 572 Thousand
29 Jan, 1962 33.88 34.12 33.62 33.75 560 Thousand