General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 31.12 31.12 30.75 30.75 528 Thousand
09 Mar, 1962 31.5 31.62 31.25 31.25 348 Thousand
08 Mar, 1962 31.62 31.88 31.25 31.5 336 Thousand
07 Mar, 1962 31.75 31.88 31.25 31.62 240 Thousand
06 Mar, 1962 32.25 32.5 31.12 31.75 528 Thousand
05 Mar, 1962 32.38 32.38 32.0 32.25 256 Thousand
02 Mar, 1962 32.0 33.38 32.0 32.75 616 Thousand
01 Mar, 1962 31.38 32.25 31.38 31.88 544 Thousand
28 Feb, 1962 31.5 31.5 31.12 31.25 660 Thousand
27 Feb, 1962 32.25 32.25 31.62 31.62 704 Thousand