General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 33.5 34.12 33.0 33.88 1.49 Million
25 Jan, 1962 32.62 33.75 32.62 33.5 780 Thousand
24 Jan, 1962 32.75 32.75 31.88 32.5 512 Thousand
23 Jan, 1962 32.88 33.12 32.38 32.75 324 Thousand
22 Jan, 1962 33.25 33.62 32.5 32.88 696 Thousand
19 Jan, 1962 32.5 33.25 31.88 33.25 1.14 Million
18 Jan, 1962 31.62 32.75 31.5 32.5 1.01 Million
17 Jan, 1962 32.38 32.38 30.75 31.62 1.2 Million
16 Jan, 1962 33.0 33.0 31.62 32.5 1.72 Million
15 Jan, 1962 34.0 34.12 33.25 33.25 1.46 Million