General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 33.38 33.38 31.5 32.25 1.54 Million
23 Feb, 1962 34.12 34.12 33.38 33.62 436 Thousand
21 Feb, 1962 35.0 35.12 33.5 34.12 1.22 Million
20 Feb, 1962 34.5 35.75 34.5 35.0 1.88 Million
19 Feb, 1962 33.5 33.5 33.12 33.38 416 Thousand
16 Feb, 1962 33.62 33.75 33.12 33.5 688 Thousand
15 Feb, 1962 33.88 34.12 33.62 33.62 376 Thousand
14 Feb, 1962 34.5 34.5 33.75 33.88 292 Thousand
13 Feb, 1962 33.88 34.75 33.75 34.5 476 Thousand
12 Feb, 1962 34.0 34.0 33.25 33.88 384 Thousand