General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 31.12 31.75 31.12 31.12 324 Thousand
23 Mar, 1962 31.5 31.5 31.12 31.12 300 Thousand
22 Mar, 1962 32.12 32.25 31.12 31.5 508 Thousand
21 Mar, 1962 30.25 32.62 30.25 32.12 1.21 Million
20 Mar, 1962 30.38 30.38 30.0 30.12 788 Thousand
19 Mar, 1962 30.62 30.62 30.38 30.38 276 Thousand
16 Mar, 1962 31.0 31.0 30.5 30.88 252 Thousand
15 Mar, 1962 31.0 31.5 31.0 31.12 192 Thousand
14 Mar, 1962 30.62 31.38 30.5 30.88 396 Thousand
13 Mar, 1962 30.75 30.75 30.25 30.62 520 Thousand