General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 30.88 31.75 30.5 30.88 716 Thousand
23 Apr, 1962 31.25 31.38 30.62 30.88 300 Thousand
19 Apr, 1962 31.12 31.25 30.75 31.25 268 Thousand
18 Apr, 1962 31.0 31.38 30.75 31.12 392 Thousand
17 Apr, 1962 31.0 31.0 30.25 31.0 660 Thousand
16 Apr, 1962 32.25 32.62 31.0 31.25 2.04 Million
13 Apr, 1962 32.0 32.75 32.0 32.25 1.05 Million
12 Apr, 1962 30.75 32.5 30.5 32.0 1.17 Million
11 Apr, 1962 30.75 31.5 30.75 30.75 396 Thousand
10 Apr, 1962 30.88 30.88 30.62 30.62 240 Thousand