General Dynamics Corporation (GD)

USD 313.58

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1962 33.25 33.25 31.88 33.25 1.14 Million
18 Jan, 1962 32.5 32.75 31.5 32.5 1.01 Million
17 Jan, 1962 31.62 32.38 30.75 31.62 1.2 Million
16 Jan, 1962 32.5 33.0 31.62 32.5 1.72 Million
15 Jan, 1962 33.25 34.12 33.25 33.25 1.46 Million
12 Jan, 1962 34.0 34.5 33.88 34.0 2.66 Million
11 Jan, 1962 33.75 33.75 31.88 33.75 2.32 Million
10 Jan, 1962 32.12 32.38 31.5 32.12 2.02 Million
09 Jan, 1962 31.75 32.25 31.25 31.75 1.6 Million
08 Jan, 1962 31.62 31.75 30.62 31.62 1.67 Million