General Dynamics Corporation (GD)
USD 338.08
(0.39%)
USD 338.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1962 | 30.25 | 30.62 | 30.0 | 30.0 | 400 Thousand |
| 07 May, 1962 | 30.75 | 30.88 | 30.25 | 30.25 | 268 Thousand |
| 04 May, 1962 | 31.12 | 31.12 | 30.5 | 30.75 | 180 Thousand |
| 03 May, 1962 | 30.62 | 31.25 | 30.62 | 31.12 | 424 Thousand |
| 02 May, 1962 | 31.12 | 31.25 | 30.62 | 30.62 | 456 Thousand |
| 01 May, 1962 | 31.0 | 31.25 | 30.12 | 31.12 | 636 Thousand |
| 30 Apr, 1962 | 31.5 | 31.88 | 30.62 | 31.0 | 604 Thousand |
| 27 Apr, 1962 | 31.38 | 31.88 | 31.38 | 31.5 | 800 Thousand |
| 26 Apr, 1962 | 31.0 | 31.88 | 30.75 | 31.25 | 924 Thousand |
| 25 Apr, 1962 | 30.88 | 31.25 | 30.62 | 31.0 | 416 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS