General Dynamics Corporation (GD)

USD 313.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1962 36.38 36.75 35.88 36.38 2.51 Million
31 Jan, 1962 35.62 35.88 33.75 35.62 3.51 Million
30 Jan, 1962 33.62 34.0 33.5 33.62 572 Thousand
29 Jan, 1962 33.75 34.12 33.62 33.75 560 Thousand
26 Jan, 1962 33.88 34.12 33.0 33.88 1.49 Million
25 Jan, 1962 33.5 33.75 32.62 33.5 780 Thousand
24 Jan, 1962 32.5 32.75 31.88 32.5 512 Thousand
23 Jan, 1962 32.75 33.12 32.38 32.75 324 Thousand
22 Jan, 1962 32.88 33.62 32.5 32.88 696 Thousand
19 Jan, 1962 33.25 33.25 31.88 33.25 1.14 Million