General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 31.5 31.5 30.62 30.88 288 Thousand
06 Apr, 1962 30.0 31.62 30.0 31.5 744 Thousand
05 Apr, 1962 30.38 30.5 29.25 30.0 928 Thousand
04 Apr, 1962 30.62 30.62 30.25 30.38 432 Thousand
03 Apr, 1962 30.5 30.88 30.25 30.62 368 Thousand
02 Apr, 1962 30.75 30.75 30.25 30.5 384 Thousand
30 Mar, 1962 31.25 31.25 30.75 30.88 384 Thousand
29 Mar, 1962 31.38 31.62 31.25 31.5 260 Thousand
28 Mar, 1962 30.75 31.62 30.75 31.38 532 Thousand
27 Mar, 1962 31.12 31.38 30.12 30.62 1.06 Million