General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 244.66 253.25 239.2 247.68 2.32 Million
04 Apr, 2025 264.96 265.73 249.75 250.01 3.23 Million
03 Apr, 2025 273.93 279.09 268.99 269.62 1.41 Million
02 Apr, 2025 271.73 278.27 271.25 276.04 1.35 Million
01 Apr, 2025 272.58 274.79 271.37 274.14 1.47 Million
31 Mar, 2025 269.02 273.95 268.79 272.58 1.85 Million
28 Mar, 2025 269.02 270.21 267.57 269.08 1.24 Million
27 Mar, 2025 270.0 271.3 268.69 269.49 802.1 Thousand
26 Mar, 2025 269.15 270.57 268.57 269.58 1.13 Million
25 Mar, 2025 265.91 268.0 264.51 267.54 911.9 Thousand