General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 302.1 305.73 301.44 304.85 1.14 Million
11 Jul, 2025 302.9 303.37 301.21 302.2 952.5 Thousand
10 Jul, 2025 299.93 304.22 298.92 303.38 1.36 Million
09 Jul, 2025 297.93 300.0 296.84 299.96 1.13 Million
08 Jul, 2025 296.87 301.55 295.5 296.65 1.42 Million
07 Jul, 2025 295.01 297.72 293.72 294.65 978.7 Thousand
03 Jul, 2025 293.07 295.43 292.34 294.76 646.6 Thousand
02 Jul, 2025 294.12 294.33 290.3 293.92 1.08 Million
01 Jul, 2025 291.63 294.4 289.4 294.38 1.46 Million
30 Jun, 2025 291.57 293.14 290.65 291.66 1.18 Million