General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 281.08 283.37 279.56 282.02 1.09 Million
25 Nov, 2024 283.26 284.15 279.29 281.35 1.56 Million
22 Nov, 2024 280.76 283.6 279.92 281.81 1.43 Million
21 Nov, 2024 280.7 283.5 279.01 279.93 1.83 Million
20 Nov, 2024 281.47 282.0 278.12 280.05 1.76 Million
19 Nov, 2024 287.29 288.0 279.61 280.96 1.77 Million
18 Nov, 2024 287.0 288.0 285.29 286.0 1.28 Million
15 Nov, 2024 290.83 295.0 285.68 287.99 1.99 Million
14 Nov, 2024 314.1 314.85 291.81 292.42 1.92 Million
13 Nov, 2024 313.44 316.9 311.68 314.03 906.76 Thousand