General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 315.0 315.0 310.63 312.05 778.64 Thousand
11 Nov, 2024 312.08 315.93 311.29 313.91 925.47 Thousand
08 Nov, 2024 307.5 310.22 306.18 309.47 855.11 Thousand
07 Nov, 2024 308.51 309.07 304.52 306.0 887.17 Thousand
06 Nov, 2024 305.04 309.01 302.78 308.46 1.65 Million
05 Nov, 2024 294.56 296.99 294.53 296.65 750.54 Thousand
04 Nov, 2024 293.62 295.56 292.35 293.6 1.05 Million
01 Nov, 2024 292.96 294.87 292.31 292.99 1.35 Million
31 Oct, 2024 300.32 301.37 291.31 291.61 1.7 Million
30 Oct, 2024 301.82 304.12 301.16 301.37 855.06 Thousand