General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 289.83 291.6 288.62 290.74 2.26 Million
26 Jun, 2025 287.49 292.91 286.36 291.39 1.85 Million
25 Jun, 2025 283.55 287.25 281.13 285.91 2.2 Million
24 Jun, 2025 280.53 281.97 278.23 281.05 1.12 Million
23 Jun, 2025 280.08 283.38 279.64 282.32 1.2 Million
20 Jun, 2025 279.45 280.08 275.49 278.78 1.51 Million
18 Jun, 2025 281.3 283.87 278.26 278.53 731.9 Thousand
17 Jun, 2025 280.08 281.83 277.36 281.3 984.2 Thousand
16 Jun, 2025 283.23 283.99 278.23 279.29 927.5 Thousand
13 Jun, 2025 284.5 286.8 281.86 283.0 1.64 Million