General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 265.0 266.21 263.6 265.88 1.02 Million
21 Mar, 2025 264.53 265.29 260.19 263.41 3.31 Million
20 Mar, 2025 266.15 267.45 264.55 265.7 1.25 Million
19 Mar, 2025 267.54 270.3 266.54 267.97 1.49 Million
18 Mar, 2025 264.68 268.66 263.68 267.52 1.56 Million
17 Mar, 2025 262.03 267.01 262.01 265.18 974.4 Thousand
14 Mar, 2025 261.5 262.76 259.44 262.03 956.6 Thousand
13 Mar, 2025 259.32 263.18 258.65 261.16 1.04 Million
12 Mar, 2025 263.06 263.71 258.08 260.01 1.12 Million
11 Mar, 2025 270.77 272.22 262.26 264.12 1.82 Million