General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 303.59 303.86 299.85 300.21 898.66 Thousand
14 Oct, 2024 299.59 302.36 298.68 301.86 583.62 Thousand
11 Oct, 2024 295.0 299.77 294.29 299.44 986.34 Thousand
10 Oct, 2024 298.5 298.62 295.02 296.05 902.42 Thousand
09 Oct, 2024 296.1 300.13 295.67 298.69 726.52 Thousand
08 Oct, 2024 297.95 298.11 295.05 296.9 843.37 Thousand
07 Oct, 2024 299.3 300.51 296.71 297.29 874.2 Thousand
04 Oct, 2024 300.04 301.24 297.84 300.66 877.4 Thousand
03 Oct, 2024 304.04 304.87 299.04 299.61 1.12 Million
02 Oct, 2024 305.5 306.62 303.1 303.92 1.21 Million