General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 272.95 275.45 271.19 275.2 992.2 Thousand
28 May, 2025 279.65 280.0 273.21 273.64 1 Million
27 May, 2025 277.05 279.82 276.31 279.23 1.05 Million
23 May, 2025 274.75 275.63 273.26 274.75 835.9 Thousand
22 May, 2025 276.97 278.79 275.21 277.03 1.03 Million
21 May, 2025 281.01 281.96 276.9 277.7 997.1 Thousand
20 May, 2025 280.17 282.88 280.17 281.57 734.7 Thousand
19 May, 2025 280.72 282.91 279.3 281.37 802.1 Thousand
16 May, 2025 280.16 280.72 278.35 280.71 1.17 Million
15 May, 2025 272.55 278.89 271.3 278.51 1.39 Million