General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 244.6 248.33 243.42 246.27 2.2 Million
21 Feb, 2025 245.2 245.33 241.65 243.06 1.94 Million
20 Feb, 2025 242.34 247.28 242.34 246.2 1.56 Million
19 Feb, 2025 242.58 246.28 242.04 244.18 1.9 Million
18 Feb, 2025 244.33 244.47 241.11 242.6 2.11 Million
14 Feb, 2025 245.75 247.05 239.87 241.94 2.76 Million
13 Feb, 2025 251.6 251.95 242.86 246.16 2.82 Million
12 Feb, 2025 254.48 255.63 250.97 251.33 1.56 Million
11 Feb, 2025 255.87 257.69 254.35 256.99 1.09 Million
10 Feb, 2025 255.49 257.37 255.11 256.34 1.41 Million