General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 291.4 295.5 291.17 293.27 960.06 Thousand
17 Jul, 2024 292.24 294.77 291.78 291.99 900.25 Thousand
16 Jul, 2024 285.57 291.78 285.57 291.59 1.12 Million
15 Jul, 2024 285.51 287.2 284.01 285.42 1.01 Million
12 Jul, 2024 285.72 286.46 283.69 283.89 1.07 Million
11 Jul, 2024 281.37 285.27 281.37 284.15 935.54 Thousand
10 Jul, 2024 279.66 281.98 279.07 281.91 957.64 Thousand
09 Jul, 2024 280.22 281.34 279.42 279.51 803.81 Thousand
08 Jul, 2024 281.7 283.0 279.55 280.47 1.22 Million
05 Jul, 2024 284.26 284.26 280.46 281.68 1.03 Million