General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 286.47 287.26 284.05 284.88 656.71 Thousand
02 Jul, 2024 285.3 286.34 284.02 285.81 1.27 Million
01 Jul, 2024 291.35 293.01 286.58 287.87 1.43 Million
28 Jun, 2024 293.92 294.48 289.54 290.14 2.25 Million
27 Jun, 2024 295.35 295.35 291.83 292.5 989.53 Thousand
26 Jun, 2024 294.31 295.58 293.32 294.53 1.21 Million
25 Jun, 2024 298.21 299.09 294.72 295.28 1.11 Million
24 Jun, 2024 299.48 302.75 298.47 298.53 1.12 Million
21 Jun, 2024 299.56 300.22 296.68 298.25 1.68 Million
20 Jun, 2024 298.0 299.65 297.0 299.63 751.55 Thousand