General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 297.64 307.05 294.5 305.33 1.48 Million
30 Sep, 2024 300.0 302.26 297.66 302.2 1.36 Million
27 Sep, 2024 300.34 302.35 299.97 300.13 909.25 Thousand
26 Sep, 2024 300.93 302.92 299.66 300.49 904.5 Thousand
25 Sep, 2024 305.52 306.55 301.02 301.69 915.63 Thousand
24 Sep, 2024 308.0 308.52 304.07 304.67 951.8 Thousand
23 Sep, 2024 307.31 309.72 306.75 308.09 951.84 Thousand
20 Sep, 2024 304.77 307.76 303.19 306.87 7.89 Million
19 Sep, 2024 304.84 306.65 302.52 304.73 1.18 Million
18 Sep, 2024 303.9 306.9 301.65 302.38 1.15 Million