General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 256.02 257.21 253.92 254.83 1.29 Million
06 Feb, 2025 257.71 257.71 253.13 255.53 1.15 Million
05 Feb, 2025 258.71 259.23 256.83 258.58 1.09 Million
04 Feb, 2025 255.96 258.93 255.85 257.43 1.35 Million
03 Feb, 2025 256.0 258.07 253.83 256.59 1.41 Million
31 Jan, 2025 256.99 258.75 254.79 256.98 1.9 Million
30 Jan, 2025 253.85 257.09 252.5 256.93 2.29 Million
29 Jan, 2025 253.82 261.31 247.01 251.45 3.49 Million
28 Jan, 2025 269.99 270.02 261.27 262.57 2.04 Million
27 Jan, 2025 267.76 270.19 266.47 269.84 1.69 Million