USD 262.27
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 298.37 | 299.24 | 296.9 | 297.32 | 618.2 Thousand |
03 Jun, 2024 | 300.89 | 302.42 | 296.45 | 298.26 | 723.5 Thousand |
31 May, 2024 | 296.02 | 300.23 | 295.38 | 299.77 | 1.3 Million |
30 May, 2024 | 293.94 | 296.66 | 293.94 | 296.08 | 728.27 Thousand |
29 May, 2024 | 296.03 | 297.13 | 293.25 | 293.48 | 771.65 Thousand |
28 May, 2024 | 299.54 | 299.75 | 297.07 | 297.34 | 800.58 Thousand |
24 May, 2024 | 299.0 | 300.48 | 297.22 | 299.62 | 784.15 Thousand |
23 May, 2024 | 297.96 | 298.26 | 295.15 | 296.52 | 720.77 Thousand |
22 May, 2024 | 297.49 | 299.36 | 296.16 | 298.01 | 882.7 Thousand |
21 May, 2024 | 301.0 | 301.48 | 296.35 | 297.06 | 1.1 Million |
ALLY
HAL
PCBN
KYN
SONVY
BTQNF