General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 298.37 299.24 296.9 297.32 618.2 Thousand
03 Jun, 2024 300.89 302.42 296.45 298.26 723.5 Thousand
31 May, 2024 296.02 300.23 295.38 299.77 1.3 Million
30 May, 2024 293.94 296.66 293.94 296.08 728.27 Thousand
29 May, 2024 296.03 297.13 293.25 293.48 771.65 Thousand
28 May, 2024 299.54 299.75 297.07 297.34 800.58 Thousand
24 May, 2024 299.0 300.48 297.22 299.62 784.15 Thousand
23 May, 2024 297.96 298.26 295.15 296.52 720.77 Thousand
22 May, 2024 297.49 299.36 296.16 298.01 882.7 Thousand
21 May, 2024 301.0 301.48 296.35 297.06 1.1 Million