General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 299.0 300.98 293.34 294.92 961.64 Thousand
30 Aug, 2024 297.53 299.68 295.18 299.36 1.03 Million
29 Aug, 2024 298.0 300.95 295.5 297.83 1.64 Million
28 Aug, 2024 290.99 297.18 290.5 296.64 1.55 Million
27 Aug, 2024 291.01 291.46 289.83 290.2 1 Million
26 Aug, 2024 292.45 293.18 290.42 291.0 814.84 Thousand
23 Aug, 2024 294.34 294.83 291.29 291.45 864.74 Thousand
22 Aug, 2024 294.25 294.74 292.99 293.45 676.22 Thousand
21 Aug, 2024 296.51 296.51 293.02 294.07 1.02 Million
20 Aug, 2024 295.36 296.12 294.21 295.8 589.24 Thousand