General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 258.76 262.5 258.76 261.47 1.12 Million
07 Jan, 2025 258.76 262.93 258.06 259.65 1.3 Million
06 Jan, 2025 262.32 264.29 257.56 257.99 1.89 Million
03 Jan, 2025 261.18 264.16 260.27 263.37 1.28 Million
02 Jan, 2025 264.9 265.83 260.5 261.01 1.74 Million
31 Dec, 2024 264.0 265.52 262.15 263.49 894.9 Thousand
30 Dec, 2024 263.19 265.11 261.06 263.38 1.55 Million
27 Dec, 2024 264.78 267.59 264.72 266.14 1 Million
26 Dec, 2024 265.89 268.33 265.25 266.78 851.3 Thousand
24 Dec, 2024 264.67 265.9 263.63 265.9 500.9 Thousand