General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 272.58 274.79 271.37 274.14 1.47 Million
31 Mar, 2025 269.02 273.95 268.79 272.58 1.85 Million
28 Mar, 2025 269.02 270.21 267.57 269.08 1.24 Million
27 Mar, 2025 270.0 271.3 268.69 269.49 802.1 Thousand
26 Mar, 2025 269.15 270.57 268.57 269.58 1.13 Million
25 Mar, 2025 265.91 268.0 264.51 267.54 911.9 Thousand
24 Mar, 2025 265.0 266.21 263.6 265.88 1.02 Million
21 Mar, 2025 264.53 265.29 260.19 263.41 3.31 Million
20 Mar, 2025 266.15 267.45 264.55 265.7 1.25 Million
19 Mar, 2025 267.54 270.3 266.54 267.97 1.49 Million