General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 296.93 297.0 294.77 295.6 685.23 Thousand
16 Aug, 2024 296.36 297.1 294.74 296.59 852.43 Thousand
15 Aug, 2024 294.99 296.31 293.16 295.95 890.7 Thousand
14 Aug, 2024 291.71 295.17 291.71 293.73 756.96 Thousand
13 Aug, 2024 291.85 292.8 289.53 292.2 888.8 Thousand
12 Aug, 2024 294.0 294.59 290.65 291.2 1.05 Million
09 Aug, 2024 293.29 296.7 291.57 292.99 1.02 Million
08 Aug, 2024 287.45 293.0 287.45 290.8 823.82 Thousand
07 Aug, 2024 287.21 290.88 286.36 287.17 890.71 Thousand
06 Aug, 2024 286.45 290.44 285.2 285.38 815.07 Thousand