General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 265.8 265.8 262.9 265.19 1.55 Million
20 Dec, 2024 259.08 267.44 257.8 263.64 3.54 Million
19 Dec, 2024 259.95 262.83 257.88 260.28 2.16 Million
18 Dec, 2024 265.2 269.5 262.1 262.27 2.24 Million
17 Dec, 2024 264.47 267.73 263.79 265.22 1.96 Million
16 Dec, 2024 263.11 269.69 262.71 266.07 3.08 Million
13 Dec, 2024 263.0 265.07 261.93 263.11 1.67 Million
12 Dec, 2024 260.0 264.15 257.26 263.04 2.4 Million
11 Dec, 2024 269.56 270.02 263.42 265.43 2.26 Million
10 Dec, 2024 269.49 272.09 267.25 270.43 1.27 Million