General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 280.76 283.6 279.92 281.81 1.43 Million
21 Nov, 2024 280.7 283.5 279.01 279.93 1.83 Million
20 Nov, 2024 281.47 282.0 278.12 280.05 1.76 Million
19 Nov, 2024 287.29 288.0 279.61 280.96 1.77 Million
18 Nov, 2024 287.0 288.0 285.29 286.0 1.28 Million
15 Nov, 2024 290.83 295.0 285.68 287.99 1.99 Million
14 Nov, 2024 314.1 314.85 291.81 292.42 1.92 Million
13 Nov, 2024 313.44 316.9 311.68 314.03 906.7 Thousand
12 Nov, 2024 315.0 315.0 310.63 312.05 778.6 Thousand
11 Nov, 2024 312.08 315.93 311.29 313.91 925.3 Thousand