General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 289.94 292.71 288.05 291.31 889.03 Thousand
19 Apr, 2024 287.43 289.29 286.73 288.62 1.07 Million
18 Apr, 2024 284.02 286.91 284.02 285.27 636.7 Thousand
17 Apr, 2024 286.5 286.5 283.67 284.46 709 Thousand
16 Apr, 2024 285.46 286.38 283.68 285.3 1.38 Million
15 Apr, 2024 291.71 291.75 284.36 284.75 976.6 Thousand
12 Apr, 2024 288.41 290.75 286.79 287.87 1.28 Million
11 Apr, 2024 287.83 288.64 286.16 287.5 710.97 Thousand
10 Apr, 2024 287.4 290.74 286.66 290.04 935.6 Thousand
09 Apr, 2024 292.03 294.67 287.2 288.84 1 Million