General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 256.0 258.07 253.83 256.59 1.41 Million
31 Jan, 2025 256.99 258.75 254.79 256.98 1.9 Million
30 Jan, 2025 253.85 257.09 252.5 256.93 2.29 Million
29 Jan, 2025 253.82 261.31 247.01 251.45 3.49 Million
28 Jan, 2025 269.99 270.02 261.27 262.57 2.04 Million
27 Jan, 2025 267.76 270.19 266.47 269.84 1.69 Million
24 Jan, 2025 268.56 269.03 265.74 266.43 1.54 Million
23 Jan, 2025 270.13 271.0 264.69 268.56 2.21 Million
22 Jan, 2025 271.63 271.68 266.71 268.84 2.02 Million
21 Jan, 2025 269.29 274.15 268.86 271.63 2.44 Million