General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 282.33 283.21 281.13 281.16 730.55 Thousand
21 Mar, 2024 283.36 284.75 281.22 281.34 1.08 Million
20 Mar, 2024 280.0 282.98 279.31 282.55 1.04 Million
19 Mar, 2024 279.12 280.35 277.73 279.7 703.56 Thousand
18 Mar, 2024 275.99 277.72 274.67 277.6 865.39 Thousand
15 Mar, 2024 273.83 276.93 273.83 275.21 1.3 Million
14 Mar, 2024 276.3 276.65 273.4 275.4 839.8 Thousand
13 Mar, 2024 275.52 275.9 274.47 275.36 829.83 Thousand
12 Mar, 2024 273.01 275.06 271.58 274.65 845.02 Thousand
11 Mar, 2024 271.64 273.29 270.43 273.27 559.77 Thousand