General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 272.43 273.62 270.71 272.31 696.9 Thousand
07 Mar, 2024 274.0 274.97 272.11 273.03 761.79 Thousand
06 Mar, 2024 274.0 275.85 273.17 273.7 585.1 Thousand
05 Mar, 2024 275.57 277.43 272.39 273.6 979.36 Thousand
04 Mar, 2024 272.0 275.34 271.39 274.71 974.6 Thousand
01 Mar, 2024 273.3 273.3 271.05 271.95 651.4 Thousand
29 Feb, 2024 274.98 274.98 272.37 273.25 886.3 Thousand
28 Feb, 2024 273.68 274.66 272.48 274.31 569.83 Thousand
27 Feb, 2024 272.33 273.8 270.77 273.7 554.42 Thousand
26 Feb, 2024 274.19 274.59 272.59 273.02 629.7 Thousand