General Dynamics Corporation (GD)

USD 322.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 297.95 298.11 295.05 296.9 843.2 Thousand
07 Oct, 2024 299.3 300.51 296.71 297.29 874.1 Thousand
04 Oct, 2024 300.04 301.24 297.84 300.66 877.3 Thousand
03 Oct, 2024 304.04 304.87 299.04 299.61 1.12 Million
02 Oct, 2024 305.5 306.62 303.1 303.92 1.21 Million
01 Oct, 2024 297.64 307.05 294.5 305.33 1.48 Million
30 Sep, 2024 300.0 302.26 297.66 302.2 1.36 Million
27 Sep, 2024 300.34 302.35 299.97 300.13 909.2 Thousand
26 Sep, 2024 300.93 302.92 299.66 300.49 904.5 Thousand
25 Sep, 2024 305.52 306.55 301.02 301.69 915.5 Thousand