General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 287.21 290.88 286.36 287.17 890.71 Thousand
06 Aug, 2024 286.45 290.44 285.2 285.38 815.07 Thousand
05 Aug, 2024 288.92 290.93 282.32 285.9 1.09 Million
02 Aug, 2024 292.69 296.89 289.51 292.39 990.89 Thousand
01 Aug, 2024 300.0 300.75 291.54 293.45 1.1 Million
31 Jul, 2024 294.8 299.96 293.17 298.71 1.6 Million
30 Jul, 2024 291.02 293.66 290.06 293.01 858.1 Thousand
29 Jul, 2024 290.57 291.04 288.37 289.49 1.17 Million
26 Jul, 2024 290.99 292.7 287.64 290.4 1.07 Million
25 Jul, 2024 286.61 296.19 286.61 290.98 1.8 Million