General Dynamics Corporation (GD)
USD 269.66
(1.48%)
USD 269.66
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 298.2 | 300.16 | 297.87 | 299.14 | 684.27 Thousand |
| 06 Jun, 2024 | 299.0 | 300.5 | 298.1 | 298.27 | 988.2 Thousand |
| 05 Jun, 2024 | 297.9 | 299.65 | 295.64 | 299.45 | 469.25 Thousand |
| 04 Jun, 2024 | 298.37 | 299.24 | 296.9 | 297.32 | 618.2 Thousand |
| 03 Jun, 2024 | 300.89 | 302.42 | 296.45 | 298.26 | 723.5 Thousand |
| 31 May, 2024 | 296.02 | 300.23 | 295.38 | 299.77 | 1.3 Million |
| 30 May, 2024 | 293.94 | 296.66 | 293.94 | 296.08 | 728.27 Thousand |
| 29 May, 2024 | 296.03 | 297.13 | 293.25 | 293.48 | 771.65 Thousand |
| 28 May, 2024 | 299.54 | 299.75 | 297.07 | 297.34 | 800.58 Thousand |
| 24 May, 2024 | 299.0 | 300.48 | 297.22 | 299.62 | 784.15 Thousand |
ALLY
HAL
PCBN
KYN
SONVY
BTQNF