General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 292.75 296.27 292.0 295.97 707.64 Thousand
08 May, 2024 294.0 294.07 291.83 292.74 1 Million
07 May, 2024 292.34 293.74 291.2 293.37 715.65 Thousand
06 May, 2024 289.47 291.61 289.46 291.38 870.25 Thousand
03 May, 2024 288.0 289.0 286.0 288.14 974.32 Thousand
02 May, 2024 286.04 288.58 282.51 287.36 1.13 Million
01 May, 2024 286.58 288.09 284.83 286.53 890.86 Thousand
30 Apr, 2024 286.91 289.2 286.42 287.09 1.42 Million
29 Apr, 2024 287.96 289.93 285.43 287.79 1.29 Million
26 Apr, 2024 284.73 286.77 282.8 284.41 1.24 Million