General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 264.47 267.73 263.79 265.22 1.96 Million
16 Dec, 2024 263.11 269.69 262.71 266.07 3.08 Million
13 Dec, 2024 263.0 265.07 261.93 263.11 1.67 Million
12 Dec, 2024 260.0 264.15 257.26 263.04 2.4 Million
11 Dec, 2024 269.56 270.02 263.42 265.43 2.26 Million
10 Dec, 2024 269.49 272.09 267.25 270.43 1.27 Million
09 Dec, 2024 271.35 272.71 269.4 269.57 2.14 Million
06 Dec, 2024 275.0 275.86 271.05 271.8 1.87 Million
05 Dec, 2024 277.5 278.73 275.15 275.15 1.51 Million
04 Dec, 2024 276.47 278.58 274.99 277.66 1.3 Million