General Dynamics Corporation (GD)

USD 322.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 303.31 306.51 300.47 302.4 1.04 Million
09 Sep, 2024 295.71 303.1 295.71 301.56 1.92 Million
06 Sep, 2024 297.0 298.41 292.24 292.78 1.36 Million
05 Sep, 2024 296.51 299.83 294.16 297.29 1.51 Million
04 Sep, 2024 295.45 297.76 293.0 294.35 930.5 Thousand
03 Sep, 2024 299.0 300.98 293.34 294.92 961.6 Thousand
30 Aug, 2024 297.53 299.68 295.18 299.36 1.03 Million
29 Aug, 2024 298.0 300.95 295.5 297.83 1.64 Million
28 Aug, 2024 290.99 297.18 290.5 296.64 1.55 Million
27 Aug, 2024 291.01 291.46 289.83 290.2 1 Million