General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 287.0 288.0 285.29 286.0 1.28 Million
15 Nov, 2024 290.83 295.0 285.68 287.99 1.99 Million
14 Nov, 2024 314.1 314.85 291.81 292.42 1.92 Million
13 Nov, 2024 313.44 316.9 311.68 314.03 906.7 Thousand
12 Nov, 2024 315.0 315.0 310.63 312.05 778.6 Thousand
11 Nov, 2024 312.08 315.93 311.29 313.91 925.3 Thousand
08 Nov, 2024 307.5 310.22 306.18 309.47 855.1 Thousand
07 Nov, 2024 308.51 309.07 304.52 306.0 887.1 Thousand
06 Nov, 2024 305.04 309.01 302.78 308.46 1.65 Million
05 Nov, 2024 294.56 296.99 294.53 296.65 750.1 Thousand