USD 322.18
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 294.0 | 294.59 | 290.65 | 291.2 | 1.05 Million |
09 Aug, 2024 | 293.29 | 296.7 | 291.57 | 292.99 | 1.02 Million |
08 Aug, 2024 | 287.45 | 293.0 | 287.45 | 290.8 | 823.7 Thousand |
07 Aug, 2024 | 287.21 | 290.88 | 286.36 | 287.17 | 890.7 Thousand |
06 Aug, 2024 | 286.45 | 290.44 | 285.2 | 285.38 | 815 Thousand |
05 Aug, 2024 | 288.92 | 290.93 | 282.32 | 285.9 | 1.09 Million |
02 Aug, 2024 | 292.69 | 296.89 | 289.51 | 292.39 | 990.7 Thousand |
01 Aug, 2024 | 300.0 | 300.75 | 291.54 | 293.45 | 1.1 Million |
31 Jul, 2024 | 294.8 | 299.96 | 293.17 | 298.71 | 1.6 Million |
30 Jul, 2024 | 291.02 | 293.66 | 290.06 | 293.01 | 858.1 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS