General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 309.13 310.85 307.01 308.08 1.05 Million
18 Oct, 2024 310.0 310.58 307.61 308.48 1.31 Million
17 Oct, 2024 307.0 308.32 305.64 308.23 919 Thousand
16 Oct, 2024 300.14 306.06 300.14 304.87 838.1 Thousand
15 Oct, 2024 303.59 303.86 299.85 300.21 898.6 Thousand
14 Oct, 2024 299.59 302.36 298.68 301.86 583.4 Thousand
11 Oct, 2024 295.0 299.77 294.29 299.44 986.3 Thousand
10 Oct, 2024 298.5 298.62 295.02 296.05 902.4 Thousand
09 Oct, 2024 296.1 300.13 295.67 298.69 726.5 Thousand
08 Oct, 2024 297.95 298.11 295.05 296.9 843.2 Thousand