General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 252.23 252.61 250.2 250.89 925.87 Thousand
04 Dec, 2023 248.55 252.25 248.11 252.21 1.61 Million
01 Dec, 2023 247.09 249.69 246.81 249.69 842.92 Thousand
30 Nov, 2023 245.59 247.3 245.01 246.97 951.1 Thousand
29 Nov, 2023 245.22 246.0 243.87 244.83 835.24 Thousand
28 Nov, 2023 247.4 247.53 245.07 245.22 846.81 Thousand
27 Nov, 2023 247.71 247.71 245.51 246.36 717.9 Thousand
24 Nov, 2023 247.68 248.55 247.44 247.83 339 Thousand
22 Nov, 2023 245.81 247.45 245.46 247.33 617.7 Thousand
21 Nov, 2023 246.11 247.51 245.37 246.41 806.5 Thousand