General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 275.52 275.9 274.47 275.36 829.83 Thousand
12 Mar, 2024 273.01 275.06 271.58 274.65 845.02 Thousand
11 Mar, 2024 271.64 273.29 270.43 273.27 559.77 Thousand
08 Mar, 2024 272.43 273.62 270.71 272.31 696.9 Thousand
07 Mar, 2024 274.0 274.97 272.11 273.03 761.79 Thousand
06 Mar, 2024 274.0 275.85 273.17 273.7 585.1 Thousand
05 Mar, 2024 275.57 277.43 272.39 273.6 979.36 Thousand
04 Mar, 2024 272.0 275.34 271.39 274.71 974.6 Thousand
01 Mar, 2024 273.3 273.3 271.05 271.95 651.4 Thousand
29 Feb, 2024 274.98 274.98 272.37 273.25 886.3 Thousand