General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 273.68 274.66 272.48 274.31 569.83 Thousand
27 Feb, 2024 272.33 273.8 270.77 273.7 554.42 Thousand
26 Feb, 2024 274.19 274.59 272.59 273.02 629.7 Thousand
23 Feb, 2024 272.5 274.9 272.17 273.75 663.92 Thousand
22 Feb, 2024 271.38 272.46 270.66 272.33 636.36 Thousand
21 Feb, 2024 270.16 272.28 268.91 271.9 691.3 Thousand
20 Feb, 2024 270.4 271.96 268.35 268.93 697.55 Thousand
16 Feb, 2024 269.98 271.18 268.89 269.44 702.71 Thousand
15 Feb, 2024 269.68 270.96 268.54 270.0 801.5 Thousand
14 Feb, 2024 268.31 269.22 263.1 269.1 1.62 Million