General Dynamics Corporation (GD)

USD 319.61

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 299.54 299.75 297.07 297.34 800.4 Thousand
24 May, 2024 299.0 300.48 297.22 299.62 784.1 Thousand
23 May, 2024 297.96 298.26 295.15 296.52 720.7 Thousand
22 May, 2024 297.49 299.36 296.16 298.01 882.7 Thousand
21 May, 2024 301.0 301.48 296.35 297.06 1.1 Million
20 May, 2024 298.5 301.0 298.01 300.23 940.3 Thousand
17 May, 2024 296.59 299.14 295.46 299.02 894.2 Thousand
16 May, 2024 294.97 297.23 294.62 295.75 613.5 Thousand
15 May, 2024 293.8 295.25 293.68 294.59 752.3 Thousand
14 May, 2024 293.44 294.56 292.47 294.06 655.3 Thousand