General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 266.29 269.37 265.99 268.67 2.04 Million
29 Jan, 2024 264.57 265.91 263.2 264.78 961.7 Thousand
26 Jan, 2024 266.56 267.97 262.05 265.07 1.32 Million
25 Jan, 2024 261.76 265.97 261.16 265.86 1.96 Million
24 Jan, 2024 252.32 263.69 251.62 261.18 2.74 Million
23 Jan, 2024 250.35 252.1 247.88 249.37 1.77 Million
22 Jan, 2024 249.5 251.32 248.7 249.76 2.04 Million
19 Jan, 2024 251.5 251.5 248.98 249.34 1.41 Million
18 Jan, 2024 249.04 251.1 247.36 250.95 907.7 Thousand
17 Jan, 2024 249.23 252.1 249.0 249.97 882.73 Thousand