General Dynamics Corporation (GD)
USD 338.08
(0.39%)
USD 338.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 295.71 | 303.1 | 295.71 | 301.56 | 1.92 Million |
| 06 Sep, 2024 | 297.0 | 298.41 | 292.24 | 292.78 | 1.36 Million |
| 05 Sep, 2024 | 296.51 | 299.83 | 294.16 | 297.29 | 1.51 Million |
| 04 Sep, 2024 | 295.45 | 297.76 | 293.0 | 294.35 | 930.5 Thousand |
| 03 Sep, 2024 | 299.0 | 300.98 | 293.34 | 294.92 | 961.6 Thousand |
| 30 Aug, 2024 | 297.53 | 299.68 | 295.18 | 299.36 | 1.03 Million |
| 29 Aug, 2024 | 298.0 | 300.95 | 295.5 | 297.83 | 1.64 Million |
| 28 Aug, 2024 | 290.99 | 297.18 | 290.5 | 296.64 | 1.55 Million |
| 27 Aug, 2024 | 291.01 | 291.46 | 289.83 | 290.2 | 1 Million |
| 26 Aug, 2024 | 292.45 | 293.18 | 290.42 | 291.0 | 814.8 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS