General Dynamics Corporation (GD)
USD 319.89
(0.02%)
USD 319.89
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 293.44 | 294.56 | 292.47 | 294.06 | 655.3 Thousand |
| 13 May, 2024 | 296.37 | 297.33 | 292.61 | 293.53 | 1.4 Million |
| 10 May, 2024 | 296.58 | 297.88 | 296.0 | 296.44 | 1.01 Million |
| 09 May, 2024 | 292.75 | 296.27 | 292.0 | 295.97 | 707.6 Thousand |
| 08 May, 2024 | 294.0 | 294.07 | 291.83 | 292.74 | 1 Million |
| 07 May, 2024 | 292.34 | 293.74 | 291.2 | 293.37 | 715.6 Thousand |
| 06 May, 2024 | 289.47 | 291.61 | 289.46 | 291.38 | 870.2 Thousand |
| 03 May, 2024 | 288.0 | 289.0 | 286.0 | 288.14 | 974.3 Thousand |
| 02 May, 2024 | 286.04 | 288.58 | 282.51 | 287.36 | 1.13 Million |
| 01 May, 2024 | 286.58 | 288.09 | 284.83 | 286.53 | 890.8 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS