General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 294.34 294.83 291.29 291.45 864.7 Thousand
22 Aug, 2024 294.25 294.74 292.99 293.45 676.2 Thousand
21 Aug, 2024 296.51 296.51 293.02 294.07 1.02 Million
20 Aug, 2024 295.36 296.12 294.21 295.8 589.2 Thousand
19 Aug, 2024 296.93 297.0 294.77 295.6 685.1 Thousand
16 Aug, 2024 296.36 297.1 294.74 296.59 852.3 Thousand
15 Aug, 2024 294.99 296.31 293.16 295.95 890.6 Thousand
14 Aug, 2024 291.71 295.17 291.71 293.73 756.9 Thousand
13 Aug, 2024 291.85 292.8 289.53 292.2 888.8 Thousand
12 Aug, 2024 294.0 294.59 290.65 291.2 1.05 Million