General Dynamics Corporation (GD)

USD 271.94

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 254.29 254.7 249.72 250.65 1.03 Million
12 Jan, 2024 251.34 254.91 251.34 254.81 1.1 Million
11 Jan, 2024 251.76 252.35 248.09 249.94 1.5 Million
10 Jan, 2024 251.24 253.01 250.81 251.25 877.91 Thousand
09 Jan, 2024 253.77 253.77 250.89 251.24 1.25 Million
08 Jan, 2024 253.0 253.85 250.88 253.82 1.25 Million
05 Jan, 2024 256.59 257.0 253.41 253.9 959.67 Thousand
04 Jan, 2024 258.75 259.0 256.0 256.18 1.09 Million
03 Jan, 2024 259.55 261.39 256.5 256.54 1.37 Million
02 Jan, 2024 259.67 261.14 257.62 258.6 992.51 Thousand