General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 270.07 271.37 269.06 270.14 878.24 Thousand
08 Feb, 2024 269.0 269.44 267.12 269.0 617.09 Thousand
07 Feb, 2024 269.5 270.15 267.95 269.09 1.05 Million
06 Feb, 2024 266.1 267.79 264.64 267.69 814.6 Thousand
05 Feb, 2024 264.0 267.07 262.5 265.52 1.03 Million
02 Feb, 2024 265.74 266.4 264.33 265.27 1.94 Million
01 Feb, 2024 265.65 267.24 263.07 266.87 1.71 Million
31 Jan, 2024 269.0 269.5 263.84 264.99 2.3 Million
30 Jan, 2024 266.29 269.37 265.99 268.67 2.04 Million
29 Jan, 2024 264.57 265.91 263.2 264.78 961.7 Thousand