General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 285.72 286.46 283.69 283.89 1.07 Million
11 Jul, 2024 281.37 285.27 281.37 284.15 935.5 Thousand
10 Jul, 2024 279.66 281.98 279.07 281.91 957.4 Thousand
09 Jul, 2024 280.22 281.34 279.42 279.51 803.7 Thousand
08 Jul, 2024 281.7 283.0 279.55 280.47 1.22 Million
05 Jul, 2024 284.26 284.26 280.46 281.68 1.03 Million
03 Jul, 2024 286.47 287.26 284.05 284.88 656.7 Thousand
02 Jul, 2024 285.3 286.34 284.02 285.81 1.27 Million
01 Jul, 2024 291.35 293.01 286.58 287.87 1.43 Million
28 Jun, 2024 293.92 294.48 289.54 290.14 2.25 Million