General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 255.38 257.73 255.08 257.43 750.98 Thousand
26 Dec, 2023 254.04 256.81 253.85 256.21 637.9 Thousand
22 Dec, 2023 253.37 255.26 252.56 254.1 650.64 Thousand
21 Dec, 2023 251.0 252.97 250.0 252.43 702.28 Thousand
20 Dec, 2023 253.12 253.97 249.4 249.56 1.01 Million
19 Dec, 2023 252.71 253.98 252.25 253.89 739 Thousand
18 Dec, 2023 252.66 253.93 251.77 252.87 708.7 Thousand
15 Dec, 2023 249.64 252.74 249.35 252.55 2.41 Million
14 Dec, 2023 255.4 255.56 248.58 251.15 1.77 Million
13 Dec, 2023 253.66 256.32 253.03 255.85 1.28 Million