General Dynamics Corporation (GD)

USD 313.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 272.5 274.9 272.17 273.75 663.9 Thousand
22 Feb, 2024 271.38 272.46 270.66 272.33 636.3 Thousand
21 Feb, 2024 270.16 272.28 268.91 271.9 691.3 Thousand
20 Feb, 2024 270.4 271.96 268.35 268.93 697.5 Thousand
16 Feb, 2024 269.98 271.18 268.89 269.44 702.6 Thousand
15 Feb, 2024 269.68 270.96 268.54 270.0 801.5 Thousand
14 Feb, 2024 268.31 269.22 263.1 269.1 1.62 Million
13 Feb, 2024 269.93 270.9 265.11 267.22 1.16 Million
12 Feb, 2024 269.98 270.97 269.21 269.44 696.3 Thousand
09 Feb, 2024 270.07 271.37 269.06 270.14 878.2 Thousand