General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 295.35 295.35 291.83 292.5 989.3 Thousand
26 Jun, 2024 294.31 295.58 293.32 294.53 1.21 Million
25 Jun, 2024 298.21 299.09 294.72 295.28 985 Thousand
24 Jun, 2024 299.48 302.75 298.47 298.53 1.12 Million
21 Jun, 2024 299.56 300.22 296.68 298.25 1.68 Million
20 Jun, 2024 298.0 299.65 297.0 299.63 751.5 Thousand
18 Jun, 2024 293.57 298.05 293.17 298.0 748.5 Thousand
17 Jun, 2024 291.18 294.19 290.66 293.83 511 Thousand
14 Jun, 2024 290.7 292.04 288.46 291.78 639.9 Thousand
13 Jun, 2024 293.68 294.57 290.73 292.52 686.6 Thousand