General Dynamics Corporation (GD)

USD 271.94

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 247.56 248.27 245.69 245.76 1.07 Million
14 Nov, 2023 245.77 248.89 245.49 247.86 1.11 Million
13 Nov, 2023 243.55 247.28 243.53 246.65 1.56 Million
10 Nov, 2023 241.11 244.14 240.74 243.55 1.1 Million
09 Nov, 2023 242.0 242.0 238.31 240.1 1.73 Million
08 Nov, 2023 243.34 244.11 241.42 242.02 695.01 Thousand
07 Nov, 2023 244.06 244.08 242.21 242.73 804.71 Thousand
06 Nov, 2023 243.19 244.48 242.32 243.93 1.28 Million
03 Nov, 2023 245.0 245.39 243.11 243.21 1 Million
02 Nov, 2023 241.32 244.24 241.03 244.01 1.74 Million