General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 241.68 243.9 239.81 241.27 1.32 Million
16 Oct, 2023 243.53 245.06 241.56 242.87 1.36 Million
13 Oct, 2023 239.5 243.47 238.87 243.04 2.15 Million
12 Oct, 2023 238.84 239.83 235.77 237.4 851.21 Thousand
11 Oct, 2023 236.31 238.74 236.18 237.78 1.06 Million
10 Oct, 2023 240.0 240.0 236.18 236.67 2.34 Million
09 Oct, 2023 228.7 240.15 228.5 238.48 3.39 Million
06 Oct, 2023 215.96 220.95 214.53 219.94 993.82 Thousand
05 Oct, 2023 217.55 218.09 216.0 216.75 820.24 Thousand
04 Oct, 2023 220.23 221.88 217.32 219.33 887.19 Thousand