General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 252.01 254.35 251.7 253.2 864 Thousand
11 Dec, 2023 252.02 253.64 252.02 252.42 704.6 Thousand
08 Dec, 2023 251.75 253.19 251.75 252.29 968.5 Thousand
07 Dec, 2023 252.72 254.76 250.52 251.49 895.76 Thousand
06 Dec, 2023 250.89 252.85 250.26 251.95 874.73 Thousand
05 Dec, 2023 252.23 252.61 250.2 250.89 925.87 Thousand
04 Dec, 2023 248.55 252.25 248.11 252.21 1.61 Million
01 Dec, 2023 247.09 249.69 246.81 249.69 842.92 Thousand
30 Nov, 2023 245.59 247.3 245.01 246.97 951.1 Thousand
29 Nov, 2023 245.22 246.0 243.87 244.83 835.24 Thousand