General Dynamics Corporation (GD)

USD 313.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 261.76 265.97 261.16 265.86 1.96 Million
24 Jan, 2024 252.32 263.69 251.62 261.18 2.74 Million
23 Jan, 2024 250.35 252.1 247.88 249.37 1.77 Million
22 Jan, 2024 249.5 251.32 248.7 249.76 2.04 Million
19 Jan, 2024 251.5 251.5 248.98 249.34 1.41 Million
18 Jan, 2024 249.04 251.1 247.36 250.95 907.7 Thousand
17 Jan, 2024 249.23 252.1 249.0 249.97 882.7 Thousand
16 Jan, 2024 254.29 254.7 249.72 250.65 1.03 Million
12 Jan, 2024 251.34 254.91 251.34 254.81 1.1 Million
11 Jan, 2024 251.76 252.35 248.09 249.94 1.5 Million