USD 313.69
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 261.76 | 265.97 | 261.16 | 265.86 | 1.96 Million |
24 Jan, 2024 | 252.32 | 263.69 | 251.62 | 261.18 | 2.74 Million |
23 Jan, 2024 | 250.35 | 252.1 | 247.88 | 249.37 | 1.77 Million |
22 Jan, 2024 | 249.5 | 251.32 | 248.7 | 249.76 | 2.04 Million |
19 Jan, 2024 | 251.5 | 251.5 | 248.98 | 249.34 | 1.41 Million |
18 Jan, 2024 | 249.04 | 251.1 | 247.36 | 250.95 | 907.7 Thousand |
17 Jan, 2024 | 249.23 | 252.1 | 249.0 | 249.97 | 882.7 Thousand |
16 Jan, 2024 | 254.29 | 254.7 | 249.72 | 250.65 | 1.03 Million |
12 Jan, 2024 | 251.34 | 254.91 | 251.34 | 254.81 | 1.1 Million |
11 Jan, 2024 | 251.76 | 252.35 | 248.09 | 249.94 | 1.5 Million |
GDDY
GDOT
GE
GCI
GCO
GCTS