General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 247.4 247.53 245.07 245.22 846.81 Thousand
27 Nov, 2023 247.71 247.71 245.51 246.36 717.9 Thousand
24 Nov, 2023 247.68 248.55 247.44 247.83 339 Thousand
22 Nov, 2023 245.81 247.45 245.46 247.33 617.7 Thousand
21 Nov, 2023 246.11 247.51 245.37 246.41 806.5 Thousand
20 Nov, 2023 244.65 247.08 244.35 245.78 894.45 Thousand
17 Nov, 2023 246.05 246.22 244.41 244.69 1.06 Million
16 Nov, 2023 246.28 246.88 244.53 245.26 824.46 Thousand
15 Nov, 2023 247.56 248.27 245.69 245.76 1.07 Million
14 Nov, 2023 245.77 248.89 245.49 247.86 1.11 Million