General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 293.44 294.56 292.47 294.06 655.3 Thousand
13 May, 2024 296.37 297.33 292.61 293.53 1.4 Million
10 May, 2024 296.58 297.88 296.0 296.44 1.01 Million
09 May, 2024 292.75 296.27 292.0 295.97 707.6 Thousand
08 May, 2024 294.0 294.07 291.83 292.74 1 Million
07 May, 2024 292.34 293.74 291.2 293.37 715.6 Thousand
06 May, 2024 289.47 291.61 289.46 291.38 870.2 Thousand
03 May, 2024 288.0 289.0 286.0 288.14 974.3 Thousand
02 May, 2024 286.04 288.58 282.51 287.36 1.13 Million
01 May, 2024 286.58 288.09 284.83 286.53 890.8 Thousand