General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 285.46 286.38 283.68 285.3 1.38 Million
15 Apr, 2024 291.71 291.75 284.36 284.75 976.6 Thousand
12 Apr, 2024 288.41 290.75 286.79 287.87 1.28 Million
11 Apr, 2024 287.83 288.64 286.16 287.5 710.9 Thousand
10 Apr, 2024 287.4 290.74 286.66 290.04 935.6 Thousand
09 Apr, 2024 292.03 294.67 287.2 288.84 1 Million
08 Apr, 2024 296.0 296.5 292.89 293.13 945.6 Thousand
05 Apr, 2024 293.0 295.46 291.44 295.18 879.6 Thousand
04 Apr, 2024 293.56 294.56 291.97 293.22 1.39 Million
03 Apr, 2024 290.57 291.99 288.43 291.69 1.29 Million