General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 275.99 277.72 274.67 277.6 865.3 Thousand
15 Mar, 2024 273.83 276.93 273.83 275.21 1.3 Million
14 Mar, 2024 276.3 276.65 273.4 275.4 839.8 Thousand
13 Mar, 2024 275.52 275.9 274.47 275.36 829.8 Thousand
12 Mar, 2024 273.01 275.06 271.58 274.65 845 Thousand
11 Mar, 2024 271.64 273.29 270.43 273.27 559.7 Thousand
08 Mar, 2024 272.43 273.62 270.71 272.31 696.9 Thousand
07 Mar, 2024 274.0 274.97 272.11 273.03 761.6 Thousand
06 Mar, 2024 274.0 275.85 273.17 273.7 585.1 Thousand
05 Mar, 2024 275.57 277.43 272.39 273.6 979.3 Thousand