General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 269.98 271.18 268.89 269.44 702.6 Thousand
15 Feb, 2024 269.68 270.96 268.54 270.0 801.5 Thousand
14 Feb, 2024 268.31 269.22 263.1 269.1 1.62 Million
13 Feb, 2024 269.93 270.9 265.11 267.22 1.16 Million
12 Feb, 2024 269.98 270.97 269.21 269.44 696.3 Thousand
09 Feb, 2024 270.07 271.37 269.06 270.14 878.2 Thousand
08 Feb, 2024 269.0 269.44 267.12 269.0 617 Thousand
07 Feb, 2024 269.5 270.15 267.95 269.09 1.05 Million
06 Feb, 2024 266.1 267.79 264.64 267.69 814.6 Thousand
05 Feb, 2024 264.0 267.07 262.5 265.52 1.03 Million