General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 265.74 266.4 264.33 265.27 1.94 Million
01 Feb, 2024 265.65 267.24 263.07 266.87 1.71 Million
31 Jan, 2024 269.0 269.5 263.84 264.99 2.3 Million
30 Jan, 2024 266.29 269.37 265.99 268.67 2.04 Million
29 Jan, 2024 264.57 265.91 263.2 264.78 961.7 Thousand
26 Jan, 2024 266.56 267.97 262.05 265.07 1.32 Million
25 Jan, 2024 261.76 265.97 261.16 265.86 1.96 Million
24 Jan, 2024 252.32 263.69 251.62 261.18 2.74 Million
23 Jan, 2024 250.35 252.1 247.88 249.37 1.77 Million
22 Jan, 2024 249.5 251.32 248.7 249.76 2.04 Million