General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 258.75 259.0 256.0 256.18 1.09 Million
03 Jan, 2024 259.55 261.39 256.5 256.54 1.37 Million
02 Jan, 2024 259.67 261.14 257.62 258.6 992.5 Thousand
29 Dec, 2023 258.52 259.88 257.85 259.67 812.3 Thousand
28 Dec, 2023 257.97 258.79 257.46 258.14 569.7 Thousand
27 Dec, 2023 255.38 257.73 255.08 257.43 750.9 Thousand
26 Dec, 2023 254.04 256.81 253.85 256.21 637.8 Thousand
22 Dec, 2023 253.37 255.26 252.56 254.1 650.6 Thousand
21 Dec, 2023 251.0 252.97 250.0 252.43 702.2 Thousand
20 Dec, 2023 253.12 253.97 249.4 249.56 1.01 Million