General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 252.71 253.98 252.25 253.89 739 Thousand
18 Dec, 2023 252.66 253.93 251.77 252.87 708.7 Thousand
15 Dec, 2023 249.64 252.74 249.35 252.55 2.41 Million
14 Dec, 2023 255.4 255.56 248.58 251.15 1.77 Million
13 Dec, 2023 253.66 256.32 253.03 255.85 1.28 Million
12 Dec, 2023 252.01 254.35 251.7 253.2 864 Thousand
11 Dec, 2023 252.02 253.64 252.02 252.42 704.6 Thousand
08 Dec, 2023 251.75 253.19 251.75 252.29 968.5 Thousand
07 Dec, 2023 252.72 254.76 250.52 251.49 895.7 Thousand
06 Dec, 2023 250.89 252.85 250.26 251.95 874.7 Thousand