General Dynamics Corporation (GD)

USD 319.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 217.0 217.54 215.11 216.27 1.88 Million
08 Sep, 2023 218.98 219.27 217.36 217.87 800.6 Thousand
07 Sep, 2023 218.88 219.47 217.62 218.69 798.5 Thousand
06 Sep, 2023 223.0 223.0 217.84 218.05 1.08 Million
05 Sep, 2023 226.56 226.56 223.21 223.33 909.2 Thousand
01 Sep, 2023 227.85 227.94 225.63 226.37 568.9 Thousand
31 Aug, 2023 227.77 228.37 226.43 226.64 865.8 Thousand
30 Aug, 2023 226.73 228.58 226.0 227.24 649.5 Thousand
29 Aug, 2023 225.44 226.21 223.95 226.15 822.7 Thousand
28 Aug, 2023 223.62 225.6 223.34 225.35 747.4 Thousand