General Dynamics Corporation (GD)

USD 319.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 224.97 224.97 221.92 223.59 619 Thousand
24 Aug, 2023 224.22 225.78 223.72 223.88 673.7 Thousand
23 Aug, 2023 224.63 225.2 223.22 224.86 720.6 Thousand
22 Aug, 2023 224.28 225.02 223.1 224.28 689.5 Thousand
21 Aug, 2023 223.83 224.82 223.46 224.28 769.8 Thousand
18 Aug, 2023 221.75 225.16 221.22 224.42 1.04 Million
17 Aug, 2023 224.09 225.48 222.24 222.31 990.3 Thousand
16 Aug, 2023 222.71 223.98 222.32 223.59 897.8 Thousand
15 Aug, 2023 225.18 225.36 222.7 223.13 1.15 Million
14 Aug, 2023 226.95 227.53 225.82 226.37 952.7 Thousand