General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 244.65 247.08 244.35 245.78 894.1 Thousand
17 Nov, 2023 246.05 246.22 244.41 244.69 1.06 Million
16 Nov, 2023 246.28 246.88 244.53 245.26 824.4 Thousand
15 Nov, 2023 247.56 248.27 245.69 245.76 1.07 Million
14 Nov, 2023 245.77 248.89 245.49 247.86 1.11 Million
13 Nov, 2023 243.55 247.28 243.53 246.65 1.56 Million
10 Nov, 2023 241.11 244.14 240.74 243.55 1.1 Million
09 Nov, 2023 242.0 242.0 238.31 240.1 1.73 Million
08 Nov, 2023 243.34 244.11 241.42 242.02 694.9 Thousand
07 Nov, 2023 244.06 244.08 242.21 242.73 804.6 Thousand