General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 234.64 236.32 232.85 233.21 1.26 Million
20 Oct, 2023 238.74 239.42 234.82 234.94 1.7 Million
19 Oct, 2023 239.37 241.45 237.94 237.95 1.15 Million
18 Oct, 2023 241.74 242.06 239.29 239.81 1.09 Million
17 Oct, 2023 241.68 243.9 239.81 241.27 1.32 Million
16 Oct, 2023 243.53 245.06 241.56 242.87 1.36 Million
13 Oct, 2023 239.5 243.47 238.87 243.04 2.15 Million
12 Oct, 2023 238.84 239.83 235.77 237.4 851 Thousand
11 Oct, 2023 236.31 238.74 236.18 237.78 1.06 Million
10 Oct, 2023 240.0 240.0 236.18 236.67 2.34 Million