General Dynamics Corporation (GD)

USD 325.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 214.46 216.93 214.23 215.78 475.2 Thousand
30 Jun, 2023 215.33 216.32 213.27 215.15 932.5 Thousand
29 Jun, 2023 210.92 214.5 210.66 214.31 838.6 Thousand
28 Jun, 2023 212.29 212.44 209.25 211.0 914.6 Thousand
27 Jun, 2023 212.25 212.62 211.1 212.06 887 Thousand
26 Jun, 2023 211.51 212.45 209.51 212.09 727.2 Thousand
23 Jun, 2023 213.95 214.66 212.19 212.39 1.11 Million
22 Jun, 2023 217.31 217.53 213.68 214.45 833.7 Thousand
21 Jun, 2023 215.07 217.66 214.18 217.53 698.6 Thousand
20 Jun, 2023 217.0 217.66 214.79 215.49 940.9 Thousand