General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 209.99 211.1 208.91 209.25 1.33 Million
02 Jun, 2023 207.07 209.65 206.33 209.09 1.64 Million
01 Jun, 2023 205.37 206.6 203.97 205.33 1.13 Million
31 May, 2023 204.99 205.85 202.91 204.18 1.62 Million
30 May, 2023 204.08 205.85 202.35 205.24 1.37 Million
26 May, 2023 204.71 207.23 204.52 205.25 1.14 Million
25 May, 2023 205.55 206.32 202.88 204.35 1.5 Million
24 May, 2023 206.8 208.46 205.84 206.53 1.59 Million
23 May, 2023 212.04 212.04 206.47 206.95 1.79 Million
22 May, 2023 210.49 213.93 208.77 212.52 1.23 Million