General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 212.91 213.04 210.0 210.71 719.3 Thousand
05 May, 2023 209.23 212.51 209.01 211.92 1.05 Million
04 May, 2023 209.52 209.84 205.4 208.85 1.4 Million
03 May, 2023 213.25 213.77 209.71 210.01 1.23 Million
02 May, 2023 217.55 217.55 211.89 213.01 2.6 Million
01 May, 2023 218.05 220.42 218.0 218.13 1.84 Million
28 Apr, 2023 215.21 218.6 214.92 218.34 2.21 Million
27 Apr, 2023 215.17 216.97 214.03 215.69 1.64 Million
26 Apr, 2023 216.51 216.72 210.11 214.83 2.76 Million
25 Apr, 2023 223.88 224.09 221.9 222.74 994 Thousand