General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 225.67 228.73 225.51 226.99 1.21 Million
10 Aug, 2023 226.18 227.23 225.18 225.66 861.3 Thousand
09 Aug, 2023 225.0 227.02 224.47 226.14 1.07 Million
08 Aug, 2023 226.21 226.88 223.76 224.47 1 Million
07 Aug, 2023 224.83 227.44 224.83 227.19 1.02 Million
04 Aug, 2023 226.69 227.5 223.56 224.01 1.19 Million
03 Aug, 2023 226.5 227.38 224.69 225.63 1.08 Million
02 Aug, 2023 225.25 226.4 223.27 226.25 1.39 Million
01 Aug, 2023 223.36 225.48 223.27 225.34 1.03 Million
31 Jul, 2023 223.38 224.57 222.5 223.58 2.23 Million