General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 225.05 225.72 223.7 224.5 791.5 Thousand
21 Apr, 2023 228.34 228.34 224.65 225.02 913.3 Thousand
20 Apr, 2023 228.73 228.73 226.5 227.52 651.7 Thousand
19 Apr, 2023 230.1 230.63 228.55 228.8 557 Thousand
18 Apr, 2023 229.8 232.03 229.1 229.96 972 Thousand
17 Apr, 2023 227.11 229.48 226.82 229.46 1.63 Million
14 Apr, 2023 227.69 228.5 226.23 227.69 1.13 Million
13 Apr, 2023 227.77 229.47 226.0 228.77 901.9 Thousand
12 Apr, 2023 228.42 231.07 228.42 229.24 944.8 Thousand
11 Apr, 2023 229.65 230.16 228.02 228.27 1.14 Million