General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 221.0 223.07 219.0 222.64 1.59 Million
27 Jul, 2023 223.22 223.8 216.43 219.82 2.65 Million
26 Jul, 2023 220.2 225.44 217.52 222.78 2.47 Million
25 Jul, 2023 214.74 218.06 213.47 218.0 1.39 Million
24 Jul, 2023 215.77 218.1 215.72 217.64 950.5 Thousand
21 Jul, 2023 216.58 217.15 214.79 215.47 1.14 Million
20 Jul, 2023 214.85 216.92 214.34 216.08 1.72 Million
19 Jul, 2023 213.59 215.38 212.84 213.55 1.23 Million
18 Jul, 2023 217.15 219.56 212.58 213.52 1.45 Million
17 Jul, 2023 215.29 217.44 214.9 216.37 646.4 Thousand