General Dynamics Corporation (GD)

USD 324.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 225.01 225.68 223.68 225.03 865.1 Thousand
24 Mar, 2023 220.1 223.75 219.66 223.5 1.37 Million
23 Mar, 2023 219.96 221.77 219.1 220.11 1.47 Million
22 Mar, 2023 222.62 223.23 219.23 219.23 1.04 Million
21 Mar, 2023 222.01 222.99 221.47 222.37 892.9 Thousand
20 Mar, 2023 219.15 221.21 219.0 219.91 983 Thousand
17 Mar, 2023 219.15 219.99 216.6 218.15 2.41 Million
16 Mar, 2023 215.78 227.79 215.46 220.05 2.63 Million
15 Mar, 2023 217.05 217.85 212.77 216.75 1.41 Million
14 Mar, 2023 221.27 221.82 217.93 219.83 1.07 Million