General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 204.99 205.85 202.91 204.18 1.62 Million
30 May, 2023 204.08 205.85 202.35 205.24 1.37 Million
26 May, 2023 204.71 207.23 204.52 205.25 1.14 Million
25 May, 2023 205.55 206.32 202.88 204.35 1.5 Million
24 May, 2023 206.8 208.46 205.84 206.53 1.59 Million
23 May, 2023 212.04 212.04 206.47 206.95 1.79 Million
22 May, 2023 210.49 213.93 208.77 212.52 1.23 Million
19 May, 2023 211.74 211.96 209.1 210.65 1.03 Million
18 May, 2023 210.92 211.7 208.87 210.93 774.2 Thousand
17 May, 2023 208.85 211.49 208.61 211.32 1.06 Million