General Dynamics Corporation (GD)

USD 322.81

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 230.58 231.08 227.8 227.91 1.04 Million
27 Feb, 2023 232.24 232.98 229.55 230.62 985.6 Thousand
24 Feb, 2023 230.54 232.01 229.82 231.95 667.1 Thousand
23 Feb, 2023 233.85 234.83 230.28 231.37 788.2 Thousand
22 Feb, 2023 233.38 234.78 232.36 233.65 704.1 Thousand
21 Feb, 2023 236.62 237.76 232.59 233.52 1.06 Million
17 Feb, 2023 231.82 236.06 231.25 235.26 1.5 Million
16 Feb, 2023 230.63 233.16 230.19 231.3 881.2 Thousand
15 Feb, 2023 231.09 232.48 230.7 232.47 631.1 Thousand
14 Feb, 2023 232.87 233.18 231.0 232.07 730.6 Thousand