General Dynamics Corporation (GD)

USD 322.81

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 221.27 221.82 217.93 219.83 1.07 Million
13 Mar, 2023 218.0 220.51 216.93 218.79 1.58 Million
10 Mar, 2023 222.27 224.11 220.65 220.93 1.54 Million
09 Mar, 2023 228.21 229.16 222.41 222.87 1.65 Million
08 Mar, 2023 229.83 230.53 224.62 227.06 1.44 Million
07 Mar, 2023 232.78 233.78 229.98 229.99 1.03 Million
06 Mar, 2023 231.0 233.4 230.54 232.6 1.13 Million
03 Mar, 2023 231.0 231.37 229.55 231.04 1.57 Million
02 Mar, 2023 227.2 230.75 227.2 230.25 1.09 Million
01 Mar, 2023 227.2 228.5 226.55 227.69 899.1 Thousand