General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 213.21 213.95 211.47 212.14 1.03 Million
13 Jun, 2023 213.0 214.67 211.66 213.81 995.5 Thousand
12 Jun, 2023 212.32 213.38 211.52 213.07 720.8 Thousand
09 Jun, 2023 214.15 214.15 211.79 212.27 717.2 Thousand
08 Jun, 2023 214.45 214.85 212.8 213.54 921.3 Thousand
07 Jun, 2023 211.5 214.49 210.73 214.18 994 Thousand
06 Jun, 2023 209.35 211.34 208.73 210.81 901 Thousand
05 Jun, 2023 209.99 211.1 208.91 209.25 1.33 Million
02 Jun, 2023 207.07 209.65 206.33 209.09 1.64 Million
01 Jun, 2023 205.37 206.6 203.97 205.33 1.13 Million