General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 210.11 210.36 207.56 207.59 942.5 Thousand
15 May, 2023 210.21 211.51 209.37 210.21 787.2 Thousand
12 May, 2023 208.85 210.33 208.11 209.96 1.13 Million
11 May, 2023 210.1 210.6 206.56 208.05 1.49 Million
10 May, 2023 212.0 212.55 208.94 211.53 1.26 Million
09 May, 2023 211.13 211.79 209.45 211.2 1.04 Million
08 May, 2023 212.91 213.04 210.0 210.71 719.3 Thousand
05 May, 2023 209.23 212.51 209.01 211.92 1.05 Million
04 May, 2023 209.52 209.84 205.4 208.85 1.4 Million
03 May, 2023 213.25 213.77 209.71 210.01 1.23 Million