General Dynamics Corporation (GD)

USD 322.81

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 235.0 235.66 231.7 232.88 784.7 Thousand
10 Feb, 2023 229.71 233.27 229.08 233.22 851.7 Thousand
09 Feb, 2023 230.39 230.58 227.57 228.66 1.09 Million
08 Feb, 2023 230.34 231.62 228.83 229.12 1.13 Million
07 Feb, 2023 231.77 232.08 228.46 231.96 1.18 Million
06 Feb, 2023 232.25 235.65 231.2 232.35 1.09 Million
03 Feb, 2023 233.73 234.87 230.95 231.54 1.65 Million
02 Feb, 2023 228.31 232.56 227.56 231.41 1.54 Million
01 Feb, 2023 231.2 232.83 228.55 230.45 1.13 Million
31 Jan, 2023 228.96 233.2 227.84 233.06 1.3 Million